NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1043.7918 |
09-05-2024 | 1043.6256 |
08-05-2024 | 1043.4563 |
07-05-2024 | 1043.3223 |
06-05-2024 | 1043.1633 |
05-05-2024 | 1042.9736 |
03-05-2024 | 1042.5849 |
02-05-2024 | 1045.6052 |
01-05-2024 | 1045.3743 |
30-04-2024 | 1045.1765 |
29-04-2024 | 1045.0146 |
28-04-2024 | 1044.8402 |
26-04-2024 | 1044.4489 |
25-04-2024 | 1044.2939 |
24-04-2024 | 1044.1709 |
23-04-2024 | 1043.9984 |
22-04-2024 | 1043.8004 |
21-04-2024 | 1043.6176 |
19-04-2024 | 1043.2354 |
18-04-2024 | 1043.074 |
17-04-2024 | 1042.8807 |
16-04-2024 | 1042.6918 |
15-04-2024 | 1042.4859 |
14-04-2024 | 1042.2551 |
12-04-2024 | 1041.875 |
11-04-2024 | 1041.6844 |
10-04-2024 | 1041.4948 |
09-04-2024 | 1041.1781 |
08-04-2024 | 1040.9826 |
07-04-2024 | 1040.7001 |
05-04-2024 | 1040.3097 |
04-04-2024 | 1040.0604 |
03-04-2024 | 1039.831 |
02-04-2024 | 1046.543 |
01-04-2024 | 1045.9077 |
31-03-2024 | 1045.7022 |
30-03-2024 | 1045.4966 |
28-03-2024 | 1045.0863 |
27-03-2024 | 1044.3697 |
26-03-2024 | 1044.177 |
25-03-2024 | 1044.0811 |
23-03-2024 | 1043.6611 |
22-03-2024 | 1043.4511 |
21-03-2024 | 1043.3314 |
20-03-2024 | 1043.1645 |
19-03-2024 | 1042.9727 |
18-03-2024 | 1042.7552 |
17-03-2024 | 1042.5362 |
16-03-2024 | 1042.3289 |
15-03-2024 | 1042.1216 |
14-03-2024 | 1041.9345 |
13-03-2024 | 1041.7585 |
12-03-2024 | 1041.5267 |
11-03-2024 | 1041.3066 |
10-03-2024 | 1041.0884 |
08-03-2024 | 1040.6854 |
07-03-2024 | 1040.4839 |
06-03-2024 | 1040.2705 |
05-03-2024 | 1040.0682 |
04-03-2024 | 1039.8603 |
03-03-2024 | 1039.6479 |
02-03-2024 | 1039.4497 |
01-03-2024 | 1044.8277 |
29-02-2024 | 1044.6197 |
28-02-2024 | 1044.401 |
27-02-2024 | 1044.1959 |
26-02-2024 | 1043.9801 |
25-02-2024 | 1043.7805 |
23-02-2024 | 1043.3796 |
22-02-2024 | 1043.1746 |
21-02-2024 | 1042.9168 |
20-02-2024 | 1042.6898 |
19-02-2024 | 1042.4709 |
18-02-2024 | 1042.2698 |
16-02-2024 | 1041.868 |
15-02-2024 | 1041.6416 |
14-02-2024 | 1041.4039 |
13-02-2024 | 1041.1935 |
12-02-2024 | 1040.986 |
11-02-2024 | 1040.8013 |
09-02-2024 | 1040.3944 |
08-02-2024 | 1040.1986 |
07-02-2024 | 1040.0127 |
06-02-2024 | 1039.8159 |
05-02-2024 | 1039.6128 |
04-02-2024 | 1039.4062 |
02-02-2024 | 1039.0062 |
01-02-2024 | 1046.143 |
31-01-2024 | 1045.9354 |
30-01-2024 | 1045.7224 |
29-01-2024 | 1045.5292 |
28-01-2024 | 1045.3201 |
25-01-2024 | 1044.7086 |
24-01-2024 | 1044.5313 |
23-01-2024 | 1044.3658 |
22-01-2024 | 1044.2122 |
21-01-2024 | 1044.0138 |
20-01-2024 | 1043.8146 |
19-01-2024 | 1043.6154 |
18-01-2024 | 1043.4348 |
17-01-2024 | 1043.2466 |
16-01-2024 | 1043.0741 |
15-01-2024 | 1042.9044 |
14-01-2024 | 1042.719 |
12-01-2024 | 1042.3288 |
11-01-2024 | 1042.1103 |
10-01-2024 | 1041.9163 |
09-01-2024 | 1041.706 |
08-01-2024 | 1041.4708 |
07-01-2024 | 1041.2523 |
06-01-2024 | 1041.0557 |
05-01-2024 | 1040.8594 |
04-01-2024 | 1040.6418 |
03-01-2024 | 1040.4171 |
02-01-2024 | 1040.2119 |
01-01-2024 | 1051.8911 |
31-12-2023 | 1051.6045 |
30-12-2023 | 1051.4019 |
29-12-2023 | 1051.1993 |
28-12-2023 | 1050.7959 |
27-12-2023 | 1050.5245 |
26-12-2023 | 1050.3733 |
25-12-2023 | 1050.1804 |
24-12-2023 | 1049.9734 |
23-12-2023 | 1049.7668 |
22-12-2023 | 1049.56 |
21-12-2023 | 1049.3682 |
20-12-2023 | 1049.1533 |
19-12-2023 | 1048.9372 |
18-12-2023 | 1048.7085 |
17-12-2023 | 1048.553 |
15-12-2023 | 1048.1429 |
14-12-2023 | 1047.9682 |
13-12-2023 | 1047.7697 |
12-12-2023 | 1047.5633 |
11-12-2023 | 1047.409 |
10-12-2023 | 1047.242 |
08-12-2023 | 1046.8422 |
07-12-2023 | 1046.6589 |
06-12-2023 | 1046.4445 |
05-12-2023 | 1046.2348 |
04-12-2023 | 1046.0322 |
03-12-2023 | 1045.8502 |
02-12-2023 | 1045.6525 |
01-12-2023 | 1053.1234 |
30-11-2023 | 1052.9306 |
29-11-2023 | 1052.7427 |
28-11-2023 | 1052.5431 |
27-11-2023 | 1052.3526 |
25-11-2023 | 1051.9548 |
24-11-2023 | 1051.7558 |
23-11-2023 | 1051.5626 |
22-11-2023 | 1051.367 |
21-11-2023 | 1051.1723 |
20-11-2023 | 1050.9726 |
19-11-2023 | 1050.7722 |
18-11-2023 | 1050.5728 |
17-11-2023 | 1050.3734 |
16-11-2023 | 1050.1908 |
15-11-2023 | 1050.0001 |
14-11-2023 | 1049.7899 |
13-11-2023 | 1049.5903 |
12-11-2023 | 1049.3666 |
11-11-2023 | 1049.1669 |
10-11-2023 | 1048.9673 |
09-11-2023 | 1048.7767 |
08-11-2023 | 1048.6118 |
07-11-2023 | 1048.4186 |
06-11-2023 | 1048.2309 |
05-11-2023 | 1048.0245 |
04-11-2023 | 1047.8278 |
03-11-2023 | 1047.6312 |
02-11-2023 | 1047.4393 |
01-11-2023 | 1051.0255 |
31-10-2023 | 1050.8213 |
30-10-2023 | 1050.6163 |
29-10-2023 | 1050.4088 |
27-10-2023 | 1050.0107 |
26-10-2023 | 1049.8116 |
25-10-2023 | 1049.628 |
24-10-2023 | 1049.4539 |
23-10-2023 | 1049.2557 |
22-10-2023 | 1049.0672 |
21-10-2023 | 1048.8697 |
20-10-2023 | 1048.6723 |
19-10-2023 | 1048.5351 |
18-10-2023 | 1048.3949 |
17-10-2023 | 1048.1722 |
16-10-2023 | 1047.9746 |
15-10-2023 | 1047.7768 |
14-10-2023 | 1047.582 |
13-10-2023 | 1047.3873 |
12-10-2023 | 1047.2056 |
11-10-2023 | 1047.0085 |
10-10-2023 | 1046.8258 |
09-10-2023 | 1046.6427 |
08-10-2023 | 1046.4501 |
06-10-2023 | 1046.0643 |
05-10-2023 | 1045.9243 |
04-10-2023 | 1045.7244 |
03-10-2023 | 1052.378 |
02-10-2023 | 1052.1732 |
30-09-2023 | 1051.7777 |
29-09-2023 | 1051.58 |
28-09-2023 | 1051.2504 |
27-09-2023 | 1051.086 |
26-09-2023 | 1050.8357 |
25-09-2023 | 1050.7129 |
24-09-2023 | 1050.5181 |
23-09-2023 | 1050.3237 |
22-09-2023 | 1050.1325 |
21-09-2023 | 1049.9386 |
20-09-2023 | 1049.7271 |
19-09-2023 | 1049.5289 |
18-09-2023 | 1049.3326 |
17-09-2023 | 1049.157 |
16-09-2023 | 1048.9627 |
15-09-2023 | 1048.7685 |
14-09-2023 | 1048.574 |
13-09-2023 | 1048.3423 |
12-09-2023 | 1048.1534 |
11-09-2023 | 1047.9988 |
10-09-2023 | 1047.8148 |
09-09-2023 | 1047.6228 |
08-09-2023 | 1047.4308 |
07-09-2023 | 1047.2515 |
06-09-2023 | 1047.0722 |
05-09-2023 | 1046.8827 |
04-09-2023 | 1046.6783 |
03-09-2023 | 1046.4839 |
02-09-2023 | 1046.2923 |
01-09-2023 | 1053.134 |
31-08-2023 | 1052.9261 |
30-08-2023 | 1052.7202 |
29-08-2023 | 1052.5283 |
28-08-2023 | 1052.338 |
27-08-2023 | 1052.1449 |
24-08-2023 | 1051.556 |
23-08-2023 | 1051.3632 |
22-08-2023 | 1051.1697 |
21-08-2023 | 1050.974 |
20-08-2023 | 1050.7939 |
19-08-2023 | 1050.6014 |
18-08-2023 | 1050.4089 |
17-08-2023 | 1050.212 |
16-08-2023 | 1050.0351 |
15-08-2023 | 1049.8423 |
14-08-2023 | 1049.6495 |
13-08-2023 | 1049.4807 |
11-08-2023 | 1049.0974 |
10-08-2023 | 1048.9036 |
09-08-2023 | 1048.7681 |
08-08-2023 | 1048.5844 |
07-08-2023 | 1048.4137 |
06-08-2023 | 1048.2601 |
05-08-2023 | 1048.0732 |
04-08-2023 | 1047.8863 |
03-08-2023 | 1047.6997 |
02-08-2023 | 1047.497 |
01-08-2023 | 1051.7776 |
31-07-2023 | 1051.5738 |
30-07-2023 | 1051.3791 |
29-07-2023 | 1051.1902 |
28-07-2023 | 1051.0015 |
27-07-2023 | 1050.8347 |
26-07-2023 | 1050.6497 |
25-07-2023 | 1050.4441 |
24-07-2023 | 1050.2618 |
23-07-2023 | 1050.0702 |
21-07-2023 | 1049.6936 |
20-07-2023 | 1049.5076 |
19-07-2023 | 1049.3279 |
18-07-2023 | 1049.1287 |
17-07-2023 | 1048.9429 |
16-07-2023 | 1048.7511 |
15-07-2023 | 1048.5645 |
14-07-2023 | 1048.3779 |
13-07-2023 | 1048.1998 |
12-07-2023 | 1047.9862 |
11-07-2023 | 1047.7702 |
10-07-2023 | 1047.5903 |
09-07-2023 | 1047.4165 |
08-07-2023 | 1047.2276 |
07-07-2023 | 1047.0386 |
06-07-2023 | 1046.8626 |
05-07-2023 | 1046.667 |
04-07-2023 | 1046.4719 |
03-07-2023 | 1046.2558 |
02-07-2023 | 1045.9204 |
30-06-2023 | 1045.5389 |
29-06-2023 | 1045.3335 |
28-06-2023 | 1045.1426 |
27-06-2023 | 1044.9528 |
26-06-2023 | 1044.779 |
25-06-2023 | 1044.6496 |
24-06-2023 | 1044.4609 |
23-06-2023 | 1044.2723 |
22-06-2023 | 1044.0938 |
21-06-2023 | 1043.9124 |
20-06-2023 | 1043.6993 |
19-06-2023 | 1043.4926 |
18-06-2023 | 1043.3093 |
16-06-2023 | 1042.9357 |
15-06-2023 | 1042.7479 |
14-06-2023 | 1042.5352 |
13-06-2023 | 1042.3375 |
12-06-2023 | 1042.176 |
11-06-2023 | 1041.9899 |
10-06-2023 | 1041.8033 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.